Indicators

Danone ADR (OP: DANOY )

13.05 +0.09 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.11	14.21	14.11	14.17	0	+0.01(+0.07%)
Feb 27, 2014	14.06	14.19	14.04	14.16	1,916,504	+0.02(+0.14%)
Feb 26, 2014	14.11	14.15	14.00	14.14	1,804,152	-0.00(-0.04%)
Feb 25, 2014	14.09	14.18	14.07	14.14	1,757,643	+0.16(+1.14%)
Feb 24, 2014	13.90	14.03	13.90	13.98	2,358,822	+0.04(+0.32%)
Feb 21, 2014	13.97	14.02	13.88	13.94	0	-0.23(-1.62%)
Feb 20, 2014	14.17	14.26	14.13	14.17	226,883	+0.32(+2.31%)
Feb 19, 2014	13.85	14.08	13.84	13.85	5,643,932	-0.08(-0.57%)
Feb 18, 2014	13.84	13.93	13.74	13.93	863,049	+0.08(+0.58%)
Feb 14, 2014		13.85	13.85	13.85	0	+0.06(+0.44%)
Feb 13, 2014	13.82	13.82	13.73	13.79	1,156,206	+0.06(+0.44%)
Feb 12, 2014	13.68	13.73	13.57	13.73	4,698,553	-0.09(-0.65%)
Feb 11, 2014	13.71	13.84	13.71	13.82	851,225	+0.10(+0.73%)
Feb 10, 2014	13.61	13.72	13.58	13.72	1,908,570	+0.12(+0.88%)
Feb 07, 2014	13.58	13.64	13.48	13.60	0	+0.01(+0.07%)
Feb 06, 2014	13.37	13.63	13.37	13.59	149,410	+0.31(+2.33%)
Feb 05, 2014	13.23	13.33	13.22	13.28	242,414	+0.02(+0.15%)
Feb 04, 2014	13.30	13.30	13.19	13.26	335,498	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.