Indicators

Danone ADR (OP: DANOY )

13.05 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.87	13.96	13.80	13.83	80,249	-0.06(-0.43%)
Feb 27, 2013	13.77	13.92	13.72	13.89	54,195	+0.24(+1.76%)
Feb 26, 2013	13.80	13.82	13.55	13.65	147,685	-0.41(-2.92%)
Feb 22, 2013	14.02	14.10	13.94	14.06	133,310	+0.25(+1.81%)
Feb 21, 2013	13.93	13.93	13.71	13.81	359,928	-0.22(-1.57%)
Feb 20, 2013	14.22	14.25	13.98	14.03	178,486	-0.25(-1.75%)
Feb 19, 2013	14.04	14.29	14.04	14.28	178,706	+0.99(+7.45%)
Feb 15, 2013	13.57	13.57	13.29	13.29	297,354	-0.08(-0.60%)
Feb 14, 2013	13.49	13.52	13.37	13.37	1,612,899	-0.22(-1.62%)
Feb 13, 2013	13.64	13.72	13.55	13.59	669,590	-0.02(-0.15%)
Feb 12, 2013	13.53	13.63	13.46	13.61	201,616	+0.07(+0.52%)
Feb 11, 2013	13.69	13.77	13.51	13.54	379,833	-0.21(-1.53%)
Feb 08, 2013	13.62	13.76	13.62	13.75	898,103	+0.12(+0.88%)
Feb 07, 2013	13.65	13.70	13.50	13.63	1,856,657	+0.02(+0.15%)
Feb 06, 2013	13.50	13.62	13.48	13.61	373,756	-0.05(-0.37%)
Feb 04, 2013	13.90	13.91	13.60	13.66	454,235	-0.49(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.