Indicators

Wolters Kluwer N V S ADR (OP: WTKWY )

162.00 +2.42 (+1.52%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	157.29	158.36	157.29	157.85	11,219	-0.59(-0.37%)
Feb 28, 2024	158.04	158.80	157.73	158.44	6,028	+0.24(+0.15%)
Feb 27, 2024	158.16	158.38	157.74	158.20	8,255	-1.90(-1.19%)
Feb 26, 2024	160.25	160.70	159.20	160.10	15,578	-0.52(-0.32%)
Feb 23, 2024	160.44	160.78	159.92	160.62	9,665	+1.84(+1.16%)
Feb 22, 2024	158.60	159.61	158.21	158.78	5,914	+1.56(+1.00%)
Feb 21, 2024	157.24	157.24	156.71	157.22	8,093	-1.80(-1.13%)
Feb 20, 2024	158.78	159.33	158.43	159.02	5,877	+4.03(+2.60%)
Feb 16, 2024	153.34	155.51	152.82	154.99	7,042	+2.02(+1.32%)
Feb 15, 2024	152.84	152.97	152.20	152.97	7,212	-0.28(-0.18%)
Feb 14, 2024	151.79	153.25	151.30	153.25	8,490	+3.33(+2.22%)
Feb 13, 2024	149.20	150.95	149.20	149.92	8,533	-3.53(-2.30%)
Feb 12, 2024	152.26	153.71	152.26	153.45	79,221	-0.02(-0.01%)
Feb 09, 2024	152.70	153.78	152.04	153.47	75,683	+2.81(+1.87%)
Feb 08, 2024	150.18	151.02	149.25	150.66	12,512	+1.23(+0.82%)
Feb 07, 2024	149.11	150.37	148.84	149.43	9,048	-0.02(-0.01%)
Feb 06, 2024	149.30	149.78	148.38	149.45	74,645	-0.16(-0.11%)
Feb 05, 2024	149.08	149.61	147.63	149.61	8,340	-0.31(-0.21%)
Feb 02, 2024	148.91	149.92	148.91	149.92	14,790	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.