Indicators

Eni ADR [Cdi] (NY: E )

31.53 +0.39 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.50	16.68	16.39	16.52	630,853	+0.11(+0.65%)
Feb 26, 2016	16.62	16.63	16.38	16.41	524,443	+0.63(+3.98%)
Feb 25, 2016	15.93	15.98	15.69	15.79	645,264	+0.20(+1.25%)
Feb 24, 2016	15.35	15.64	15.25	15.59	505,949	-0.12(-0.79%)
Feb 23, 2016	16.06	16.12	15.72	15.72	555,054	-0.46(-2.82%)
Feb 22, 2016	15.99	16.27	15.99	16.17	560,612	+0.39(+2.48%)
Feb 19, 2016	15.66	15.78	15.57	15.78	762,726	+0.09(+0.57%)
Feb 18, 2016	16.06	16.08	15.69	15.69	339,148	-0.53(-3.25%)
Feb 17, 2016	15.81	16.25	15.79	16.22	549,395	+0.59(+3.75%)
Feb 16, 2016	15.82	15.82	15.44	15.63	864,198	+0.13(+0.84%)
Feb 12, 2016	15.27	15.50	15.50	15.50	498,360	+0.70(+4.72%)
Feb 11, 2016	14.96	15.10	14.64	14.80	899,021	-0.57(-3.74%)
Feb 10, 2016	15.24	15.58	15.18	15.38	833,611	-0.15(-0.95%)
Feb 09, 2016	15.74	15.85	15.41	15.53	994,253	-0.57(-3.53%)
Feb 08, 2016	16.11	16.13	15.91	16.09	937,332	-0.41(-2.48%)
Feb 05, 2016	16.66	16.72	16.47	16.50	426,303	-0.46(-2.72%)
Feb 04, 2016	16.83	17.17	16.82	16.96	488,844	+0.30(+1.78%)
Feb 03, 2016	16.31	16.69	15.95	16.67	1,056,407	+0.58(+3.61%)
Feb 02, 2016	16.30	16.34	16.02	16.09	455,014	-0.94(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.