Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.440	7.470	7.370	7.440	11,850,594	+0.00(+0.00%)
Feb 27, 2017	7.530	7.540	7.370	7.440	12,274,809	-0.10(-1.33%)
Feb 24, 2017	7.480	7.690	7.430	7.540	9,756,523	+0.01(+0.13%)
Feb 23, 2017	7.470	7.555	7.390	7.530	8,334,745	+0.07(+0.94%)
Feb 22, 2017	7.420	7.500	7.410	7.460	6,820,434	+0.02(+0.27%)
Feb 21, 2017	7.380	7.470	7.250	7.440	6,587,194	+0.00(+0.00%)
Feb 17, 2017		7.440	7.440	7.440	0	+0.04(+0.54%)
Feb 16, 2017	7.480	7.490	7.380	7.400	6,000,468	-0.07(-0.94%)
Feb 15, 2017	7.480	7.490	7.400	7.470	10,842,209	-0.01(-0.13%)
Feb 14, 2017	7.250	7.490	7.250	7.480	9,653,421	+0.22(+3.03%)
Feb 13, 2017	7.330	7.370	7.260	7.260	10,668,958	-0.04(-0.55%)
Feb 10, 2017	7.310	7.430	7.260	7.300	7,117,595	+0.04(+0.55%)
Feb 09, 2017	7.360	7.400	7.240	7.260	8,524,270	-0.10(-1.36%)
Feb 08, 2017	7.090	7.390	7.080	7.360	17,708,480	+0.29(+4.10%)
Feb 07, 2017	7.080	7.135	7.040	7.070	11,205,812	+0.00(+0.00%)
Feb 06, 2017	7.100	7.165	7.060	7.070	7,316,639	-0.08(-1.12%)
Feb 03, 2017	7.200	7.250	7.140	7.150	8,176,044	-0.02(-0.28%)
Feb 02, 2017	7.010	7.270	6.990	7.170	11,247,485	+0.10(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.