Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.99	11.09	10.88	10.99	11,799,578	-0.01(-0.09%)
Feb 27, 2014	10.71	11.09	10.71	11.00	14,255,664	+0.25(+2.33%)
Feb 26, 2014	10.70	10.89	10.62	10.75	13,005,509	+0.08(+0.75%)
Feb 25, 2014	10.76	10.86	10.65	10.67	10,813,037	-0.11(-1.02%)
Feb 24, 2014	10.77	10.85	10.74	10.78	9,068,955	+0.04(+0.37%)
Feb 21, 2014	10.75	10.81	10.72	10.74	10,563,854	+0.00(+0.00%)
Feb 20, 2014	10.71	10.80	10.56	10.74	11,302,632	+0.06(+0.56%)
Feb 19, 2014	10.70	10.85	10.65	10.68	11,100,400	-0.04(-0.37%)
Feb 18, 2014	10.75	10.88	10.71	10.72	10,638,648	+0.00(+0.00%)
Feb 14, 2014	10.76	10.72	10.72	10.72	10,366,800	-0.07(-0.65%)
Feb 13, 2014	10.64	10.81	10.61	10.79	12,122,321	+0.13(+1.22%)
Feb 12, 2014	10.59	10.69	10.55	10.66	13,924,974	+0.09(+0.85%)
Feb 11, 2014	10.38	10.66	10.37	10.57	21,935,584	+0.17(+1.63%)
Feb 10, 2014	10.39	10.45	10.35	10.40	22,726,628	-0.01(-0.10%)
Feb 07, 2014	10.39	10.49	10.36	10.41	24,263,844	+0.06(+0.58%)
Feb 06, 2014	10.33	10.42	10.29	10.35	17,432,420	+0.05(+0.49%)
Feb 05, 2014	10.36	10.44	10.26	10.30	12,544,225	-0.08(-0.77%)
Feb 04, 2014	10.42	10.46	10.31	10.38	15,979,384	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.