Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.170	8.230	8.110	8.110	8,708,757	-0.07(-0.86%)
Feb 27, 2013	8.020	8.200	8.000	8.180	8,690,818	+0.16(+2.00%)
Feb 26, 2013	7.910	8.080	7.840	8.020	10,935,113	+0.13(+1.65%)
Feb 25, 2013	8.150	8.160	7.880	7.890	11,391,816	-0.23(-2.83%)
Feb 22, 2013	7.890	8.130	7.880	8.120	15,273,981	+0.28(+3.57%)
Feb 21, 2013	7.890	7.920	7.750	7.840	11,584,038	-0.02(-0.25%)
Feb 20, 2013	8.020	8.090	7.850	7.860	8,501,869	-0.14(-1.75%)
Feb 19, 2013	8.000	8.050	7.980	8.000	7,094,862	+0.03(+0.38%)
Feb 15, 2013	8.020	8.030	7.950	7.970	6,096,638	-0.06(-0.75%)
Feb 14, 2013	7.960	8.060	7.950	8.030	6,379,537	+0.03(+0.37%)
Feb 13, 2013	7.990	8.030	7.940	8.000	11,453,787	+0.04(+0.50%)
Feb 12, 2013	8.010	8.030	7.950	7.960	7,554,092	-0.03(-0.38%)
Feb 11, 2013	7.980	8.005	7.950	7.990	5,901,474	+0.03(+0.38%)
Feb 08, 2013	8.020	8.030	7.925	7.960	6,808,872	-0.03(-0.38%)
Feb 07, 2013	8.000	8.030	7.880	7.990	6,675,402	+0.00(+0.00%)
Feb 06, 2013	7.980	8.030	7.950	7.990	8,894,569	+0.05(+0.63%)
Feb 04, 2013	7.990	8.050	7.940	7.940	9,711,127	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.