Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.330	8.420	8.220	8.230	7,236,282	-0.07(-0.84%)
Feb 28, 2012	8.400	8.440	8.280	8.300	8,194,612	-0.07(-0.84%)
Feb 27, 2012	8.300	8.430	8.220	8.370	6,549,623	+0.01(+0.12%)
Feb 24, 2012	8.390	8.420	8.340	8.360	5,575,930	+0.02(+0.24%)
Feb 23, 2012	8.140	8.390	8.110	8.340	9,496,569	+0.19(+2.33%)
Feb 22, 2012	8.170	8.250	8.110	8.150	10,449,312	-0.02(-0.24%)
Feb 21, 2012	8.340	8.350	8.140	8.170	10,698,223	-0.13(-1.57%)
Feb 17, 2012	8.410	8.440	8.270	8.300	15,675,264	-0.08(-0.95%)
Feb 16, 2012	8.320	8.390	8.240	8.380	8,489,985	+0.05(+0.60%)
Feb 15, 2012	8.420	8.500	8.310	8.330	15,685,877	-0.04(-0.48%)
Feb 14, 2012	7.980	8.390	7.980	8.370	27,261,140	+0.35(+4.36%)
Feb 13, 2012	7.980	8.020	7.895	8.020	9,640,377	+0.10(+1.26%)
Feb 10, 2012	7.930	7.970	7.890	7.920	10,161,052	-0.10(-1.25%)
Feb 09, 2012	8.010	8.070	7.950	8.020	12,373,414	+0.01(+0.12%)
Feb 08, 2012	7.960	8.030	7.900	8.010	12,334,159	+0.04(+0.50%)
Feb 07, 2012	7.910	8.010	7.880	7.970	7,989,670	+0.03(+0.38%)
Feb 06, 2012	7.930	8.010	7.845	7.940	17,740,876	-0.02(-0.25%)
Feb 03, 2012	7.880	8.000	7.830	7.960	20,503,924	+0.17(+2.18%)
Feb 02, 2012	7.810	7.860	7.770	7.790	14,675,028	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.