Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.77	10.81	10.60	10.75	11,363,033	+0.03(+0.28%)
Feb 25, 2011	10.69	10.75	10.60	10.72	9,103,277	+0.11(+1.04%)
Feb 24, 2011	10.70	10.76	10.53	10.61	10,782,812	-0.07(-0.66%)
Feb 23, 2011	10.86	10.88	10.56	10.68	18,698,396	-0.19(-1.75%)
Feb 22, 2011	11.19	11.24	10.83	10.87	14,486,885	-0.45(-3.98%)
Feb 18, 2011	11.39	11.45	11.27	11.32	7,003,095	-0.05(-0.44%)
Feb 17, 2011	11.35	11.50	11.28	11.37	12,534,514	+0.00(+0.00%)
Feb 16, 2011	11.09	11.37	11.07	11.37	15,900,269	+0.30(+2.71%)
Feb 15, 2011	11.00	11.10	10.98	11.07	8,804,743	+0.04(+0.36%)
Feb 14, 2011	10.94	11.14	10.83	11.03	10,887,610	+0.06(+0.55%)
Feb 11, 2011	10.78	11.00	10.75	10.97	13,818,206	+0.13(+1.20%)
Feb 10, 2011	10.79	10.86	10.69	10.84	11,109,939	-0.05(-0.46%)
Feb 09, 2011	10.82	10.94	10.75	10.89	15,685,996	+0.04(+0.37%)
Feb 08, 2011	10.86	10.94	10.81	10.85	15,933,528	-0.03(-0.28%)
Feb 07, 2011	10.91	10.99	10.84	10.88	9,618,882	+0.03(+0.28%)
Feb 04, 2011	10.92	10.93	10.81	10.85	11,274,056	-0.06(-0.55%)
Feb 03, 2011	10.85	10.93	10.79	10.91	11,003,989	+0.05(+0.46%)
Feb 02, 2011	10.76	10.93	10.65	10.86	7,993,167	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.