Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.290	9.400	9.210	9.370	11,007,710	+0.08(+0.86%)
Feb 25, 2010	9.120	9.310	9.100	9.290	11,734,910	+0.04(+0.43%)
Feb 24, 2010	9.160	9.260	9.090	9.250	10,582,461	+0.15(+1.65%)
Feb 23, 2010	9.220	9.230	9.040	9.100	7,947,349	-0.14(-1.52%)
Feb 22, 2010	9.300	9.310	9.190	9.240	12,534,110	+0.04(+0.43%)
Feb 19, 2010	9.110	9.270	9.090	9.200	14,373,832	+0.03(+0.33%)
Feb 18, 2010	8.930	9.190	8.870	9.170	17,983,188	+0.25(+2.80%)
Feb 17, 2010	8.900	9.030	8.800	8.920	13,713,662	+0.06(+0.68%)
Feb 16, 2010	8.700	8.900	8.690	8.860	9,919,466	+0.09(+1.03%)
Feb 12, 2010	8.600	8.770	8.770	8.770	13,527,800	+0.01(+0.11%)
Feb 11, 2010	8.470	8.810	8.400	8.760	23,186,540	+0.31(+3.67%)
Feb 10, 2010	8.390	8.540	8.370	8.450	10,699,538	+0.07(+0.84%)
Feb 09, 2010	8.530	8.550	8.200	8.380	27,285,278	-0.04(-0.48%)
Feb 08, 2010	8.390	8.510	8.250	8.420	12,811,801	-0.05(-0.59%)
Feb 05, 2010	8.550	8.600	8.350	8.470	36,423,548	-0.18(-2.08%)
Feb 04, 2010	8.980	9.040	8.630	8.650	24,839,096	-0.40(-4.42%)
Feb 03, 2010	9.090	9.170	8.970	9.050	13,122,430	-0.08(-0.88%)
Feb 02, 2010	8.980	9.160	8.930	9.130	24,610,156	+0.31(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.