Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.270	5.390	5.140	5.180	0	-0.17(-3.18%)
Feb 26, 2009	5.730	5.820	5.320	5.350	5,864,751	-0.30(-5.31%)
Feb 25, 2009	5.620	5.780	5.320	5.650	7,937,566	+0.01(+0.18%)
Feb 24, 2009	5.360	5.700	5.300	5.640	6,878,599	+0.32(+6.02%)
Feb 23, 2009	5.570	5.570	5.290	5.320	5,648,787	-0.20(-3.62%)
Feb 20, 2009	5.580	5.710	5.445	5.520	6,839,455	-0.33(-5.64%)
Feb 19, 2009	6.030	6.100	5.800	5.850	5,114,451	-0.13(-2.17%)
Feb 18, 2009	6.090	6.130	5.900	5.980	5,385,451	-0.08(-1.32%)
Feb 17, 2009	6.270	6.270	6.000	6.060	5,729,628	-0.38(-5.90%)
Feb 13, 2009	6.540	6.600	6.360	6.440	4,608,767	-0.08(-1.23%)
Feb 12, 2009	6.510	6.540	6.230	6.520	6,501,660	-0.13(-1.95%)
Feb 11, 2009	6.640	6.730	6.450	6.650	6,525,789	+0.11(+1.68%)
Feb 10, 2009	6.970	7.070	6.440	6.540	6,975,255	-0.48(-6.84%)
Feb 09, 2009	7.030	7.050	6.910	7.020	4,158,339	-0.04(-0.57%)
Feb 06, 2009	6.760	7.090	6.690	7.060	4,954,467	+0.29(+4.28%)
Feb 05, 2009	6.600	6.840	6.440	6.770	4,638,681	+0.07(+1.04%)
Feb 04, 2009	6.800	6.980	6.590	6.700	5,158,136	-0.08(-1.18%)
Feb 03, 2009	6.650	6.800	6.430	6.780	5,333,460	+0.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.