Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.12	17.38	17.10	17.27	5,985,000	+0.04(+0.23%)
Feb 27, 2007	17.47	17.77	17.14	17.23	5,693,500	-0.68(-3.80%)
Feb 26, 2007	17.84	18.23	17.73	17.91	3,982,285	+0.03(+0.17%)
Feb 23, 2007	18.10	18.32	17.80	17.88	4,163,100	-0.11(-0.61%)
Feb 22, 2007	17.97	18.06	17.95	17.99	3,376,500	+0.02(+0.11%)
Feb 21, 2007	17.97	18.08	17.92	17.97	3,949,500	-0.08(-0.44%)
Feb 20, 2007	18.09	18.19	18.01	18.05	3,318,900	-0.04(-0.22%)
Feb 16, 2007	17.97	18.17	17.91	18.09	4,145,100	+0.04(+0.22%)
Feb 15, 2007	17.89	18.16	17.85	18.05	4,462,700	+0.12(+0.67%)
Feb 14, 2007	17.68	18.04	17.67	17.93	7,726,771	+0.25(+1.41%)
Feb 13, 2007	17.45	17.69	17.44	17.68	4,967,575	+0.30(+1.73%)
Feb 12, 2007	17.40	17.45	17.28	17.38	3,280,482	-0.03(-0.17%)
Feb 09, 2007	17.35	17.51	17.30	17.41	4,922,300	+0.08(+0.46%)
Feb 08, 2007	17.26	17.36	17.22	17.33	4,481,500	+0.00(+0.00%)
Feb 07, 2007	17.27	17.38	17.27	17.33	3,895,400	+0.06(+0.35%)
Feb 06, 2007	17.29	17.37	17.18	17.27	3,410,300	-0.02(-0.12%)
Feb 05, 2007	17.28	17.38	17.22	17.29	4,798,500	+0.06(+0.35%)
Feb 02, 2007	17.23	17.27	17.13	17.23	3,925,900	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.