Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.84	14.97	14.70	14.90	5,128,300	+0.06(+0.40%)
Feb 27, 2006	15.00	15.04	14.82	14.84	2,825,200	-0.21(-1.40%)
Feb 24, 2006	15.00	15.12	14.88	15.05	2,245,900	+0.01(+0.07%)
Feb 23, 2006	15.00	15.16	14.96	15.04	4,237,800	-0.01(-0.07%)
Feb 22, 2006	14.71	15.19	14.70	15.05	10,313,900	+0.35(+2.38%)
Feb 21, 2006	14.72	14.80	14.63	14.70	2,687,700	-0.06(-0.41%)
Feb 17, 2006	14.72	14.84	14.66	14.76	2,336,100	+0.04(+0.27%)
Feb 16, 2006	14.53	14.81	14.47	14.72	3,481,900	+0.16(+1.10%)
Feb 15, 2006	14.42	14.61	14.41	14.56	2,738,000	+0.07(+0.48%)
Feb 14, 2006	14.45	14.56	14.29	14.49	2,548,300	+0.05(+0.35%)
Feb 13, 2006	14.46	14.55	14.27	14.44	2,468,100	-0.06(-0.41%)
Feb 10, 2006	14.31	14.54	14.23	14.50	3,244,200	+0.16(+1.12%)
Feb 09, 2006	14.65	14.74	14.32	14.34	4,511,600	-0.32(-2.18%)
Feb 08, 2006	14.40	14.67	14.35	14.66	4,469,800	+0.18(+1.24%)
Feb 07, 2006	14.37	14.53	14.34	14.48	3,847,400	-0.01(-0.07%)
Feb 06, 2006	14.19	14.56	14.19	14.49	4,994,300	+0.24(+1.68%)
Feb 03, 2006	14.23	14.29	14.15	14.25	3,359,000	-0.12(-0.84%)
Feb 02, 2006	14.37	14.45	14.27	14.37	3,967,400	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.