Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.33	15.87	15.32	15.60	7,132,200	+0.27(+1.76%)
Feb 25, 2005	15.40	15.40	15.25	15.33	3,005,900	-0.11(-0.71%)
Feb 24, 2005	15.39	15.49	15.23	15.44	2,787,100	+0.00(+0.00%)
Feb 23, 2005	15.16	15.44	15.15	15.44	2,602,700	+0.26(+1.71%)
Feb 22, 2005	15.19	15.49	15.10	15.18	2,957,900	-0.12(-0.78%)
Feb 18, 2005	15.19	15.35	15.11	15.30	2,038,300	+0.15(+0.99%)
Feb 17, 2005	15.39	15.40	15.06	15.15	2,099,000	-0.19(-1.24%)
Feb 16, 2005	15.55	15.56	15.21	15.34	3,969,000	-0.26(-1.67%)
Feb 15, 2005	15.07	15.61	15.05	15.60	4,507,400	+0.53(+3.52%)
Feb 14, 2005	15.13	15.39	15.07	15.07	3,961,300	-0.06(-0.40%)
Feb 11, 2005	15.15	15.37	15.07	15.13	3,104,800	+0.09(+0.60%)
Feb 10, 2005	15.11	15.15	14.88	15.04	2,822,900	+0.04(+0.27%)
Feb 09, 2005	15.33	15.34	15.00	15.00	4,146,700	-0.33(-2.15%)
Feb 08, 2005	15.40	15.46	15.05	15.33	2,743,600	-0.11(-0.71%)
Feb 07, 2005	15.45	15.50	15.39	15.44	3,388,900	+0.04(+0.26%)
Feb 04, 2005	15.42	15.56	15.37	15.40	2,931,500	+0.03(+0.20%)
Feb 03, 2005	15.69	15.70	15.34	15.37	4,200,100	-0.33(-2.10%)
Feb 02, 2005	15.68	15.77	15.57	15.70	2,104,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.