Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.20	14.30	13.20	14.14	2,783,800	-0.01(-0.07%)
Feb 26, 2004	14.38	14.49	14.06	14.15	3,370,700	+0.05(+0.35%)
Feb 25, 2004	14.05	14.22	13.96	14.10	3,717,600	+0.17(+1.22%)
Feb 24, 2004	14.18	14.18	13.81	13.93	3,884,100	-0.30(-2.11%)
Feb 23, 2004	14.45	14.50	14.12	14.23	5,254,800	-0.18(-1.25%)
Feb 20, 2004	14.80	14.89	14.15	14.41	11,399,800	-0.28(-1.91%)
Feb 19, 2004	15.29	15.35	14.68	14.69	4,195,000	-0.57(-3.74%)
Feb 18, 2004	15.35	15.38	15.20	15.26	2,874,700	-0.04(-0.26%)
Feb 17, 2004	15.25	15.44	15.00	15.30	8,385,500	+0.25(+1.66%)
Feb 13, 2004	15.40	15.54	15.00	15.05	3,629,800	-0.21(-1.38%)
Feb 12, 2004	15.06	15.37	15.04	15.26	4,306,300	+0.23(+1.53%)
Feb 11, 2004	14.94	15.15	14.87	15.03	7,843,900	+0.03(+0.20%)
Feb 10, 2004	15.06	15.10	14.90	15.00	3,429,100	-0.06(-0.40%)
Feb 09, 2004	15.20	15.21	14.96	15.06	5,258,000	-0.07(-0.46%)
Feb 06, 2004	14.45	15.13	14.45	15.13	10,329,300	+0.63(+4.34%)
Feb 05, 2004	14.25	14.50	14.17	14.50	4,684,200	+0.23(+1.61%)
Feb 04, 2004	14.17	14.37	14.15	14.27	7,013,500	-0.07(-0.49%)
Feb 03, 2004	14.70	14.70	14.21	14.34	7,052,800	-0.39(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.