Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.650	9.000	8.650	9.000	4,617,700	+0.30(+3.45%)
Feb 27, 2003	8.660	8.740	8.550	8.700	3,109,200	+0.04(+0.46%)
Feb 26, 2003	8.630	8.710	8.520	8.660	4,229,100	-0.04(-0.46%)
Feb 25, 2003	8.510	8.750	8.400	8.700	3,665,100	+0.11(+1.28%)
Feb 24, 2003	8.720	8.800	8.500	8.590	3,973,700	-0.31(-3.48%)
Feb 21, 2003	8.870	9.050	8.740	8.900	2,838,200	-0.04(-0.45%)
Feb 20, 2003	9.230	9.240	8.900	8.940	4,494,200	-0.31(-3.35%)
Feb 19, 2003	9.120	9.250	9.060	9.250	7,899,200	+0.13(+1.43%)
Feb 18, 2003	8.650	9.130	8.640	9.120	4,224,300	+0.53(+6.17%)
Feb 14, 2003	8.450	8.630	8.360	8.590	3,540,900	+0.15(+1.78%)
Feb 13, 2003	8.390	8.500	8.270	8.440	2,875,700	+0.04(+0.48%)
Feb 12, 2003	8.530	8.730	8.400	8.400	2,829,300	-0.19(-2.21%)
Feb 11, 2003	8.660	8.770	8.520	8.590	2,432,000	-0.06(-0.69%)
Feb 10, 2003	8.590	8.740	8.460	8.650	2,939,600	+0.07(+0.82%)
Feb 07, 2003	8.760	8.870	8.550	8.580	2,524,400	-0.16(-1.83%)
Feb 06, 2003	8.800	8.870	8.640	8.740	2,670,500	-0.01(-0.11%)
Feb 05, 2003	8.890	9.020	8.660	8.750	2,309,400	-0.02(-0.23%)
Feb 04, 2003	8.880	8.880	8.660	8.770	4,114,100	-0.13(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.