Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.570	9.730	9.450	9.710	4,158,300	+0.14(+1.46%)
Feb 27, 2002	9.750	9.940	9.480	9.570	2,769,700	-0.16(-1.64%)
Feb 26, 2002	9.780	9.850	9.530	9.730	4,772,200	-0.05(-0.51%)
Feb 25, 2002	9.050	9.800	8.910	9.780	5,923,700	+0.68(+7.47%)
Feb 22, 2002	9.380	9.380	8.600	9.100	5,969,600	-0.33(-3.50%)
Feb 21, 2002	9.300	9.530	9.280	9.430	3,462,800	-0.06(-0.63%)
Feb 20, 2002	9.650	9.690	9.270	9.490	3,473,700	-0.16(-1.66%)
Feb 19, 2002	9.900	9.920	9.600	9.650	2,945,800	-0.35(-3.50%)
Feb 18, 2002	9.810	10.05	9.750	10.00	5,058,900	+0.00(+0.00%)
Feb 15, 2002	9.810	10.05	9.750	10.00	5,058,800	+0.19(+1.94%)
Feb 14, 2002	10.17	10.24	9.610	9.810	10,648,100	-0.80(-7.54%)
Feb 13, 2002	10.74	10.95	10.46	10.61	3,093,900	-0.13(-1.21%)
Feb 12, 2002	10.66	10.78	10.47	10.74	4,375,000	+0.08(+0.75%)
Feb 11, 2002	10.70	10.74	10.50	10.66	2,419,800	+0.03(+0.28%)
Feb 08, 2002	10.52	10.69	10.15	10.63	3,771,100	+0.11(+1.05%)
Feb 07, 2002	10.67	10.82	10.45	10.52	3,374,800	-0.22(-2.05%)
Feb 06, 2002	10.85	10.95	10.60	10.74	3,529,300	-0.24(-2.19%)
Feb 05, 2002	10.52	11.08	10.52	10.98	7,528,200	+0.30(+2.81%)
Feb 04, 2002	10.85	10.97	10.52	10.68	4,168,200	-0.40(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.