Indicators

Winnebago Industries (NY: WGO )

56.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.46	63.11	62.06	62.06	259,618	-0.24(-0.39%)
Feb 27, 2023	63.57	63.63	62.08	62.30	244,851	-0.16(-0.25%)
Feb 24, 2023	61.96	62.65	61.21	62.46	260,297	+0.07(+0.11%)
Feb 23, 2023	61.83	62.48	60.90	62.39	340,871	+0.96(+1.56%)
Feb 22, 2023	60.54	62.92	60.54	61.43	661,777	+0.76(+1.26%)
Feb 21, 2023	62.83	63.52	60.63	60.67	445,420	-3.10(-4.85%)
Feb 17, 2023	65.27	65.27	62.47	63.77	657,633	-1.19(-1.83%)
Feb 16, 2023	63.64	65.36	63.29	64.96	350,269	+0.49(+0.76%)
Feb 15, 2023	63.65	65.19	63.38	64.47	355,014	+0.08(+0.12%)
Feb 14, 2023	65.27	65.36	62.40	64.39	737,961	-1.75(-2.64%)
Feb 13, 2023	63.24	66.43	62.74	66.14	470,296	+3.08(+4.88%)
Feb 10, 2023	63.02	63.62	62.57	63.06	239,347	-0.20(-0.31%)
Feb 09, 2023	64.26	64.43	62.64	63.26	331,175	-0.25(-0.40%)
Feb 08, 2023	64.42	65.14	62.93	63.51	507,284	-1.56(-2.40%)
Feb 07, 2023	64.70	65.68	64.14	65.08	295,307	-0.05(-0.07%)
Feb 06, 2023	65.12	65.57	64.32	65.12	699,426	-1.72(-2.57%)
Feb 03, 2023	65.42	67.98	65.28	66.84	468,220	+0.30(+0.45%)
Feb 02, 2023	64.20	68.86	63.90	66.54	1,021,449	+3.05(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.