Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.84	50.26	47.87	49.28	908,237	-1.46(-2.88%)
Feb 27, 2020	52.23	53.63	49.21	50.74	809,407	-2.93(-5.47%)
Feb 26, 2020	54.21	55.91	53.56	53.67	769,728	-0.13(-0.25%)
Feb 25, 2020	56.03	56.71	53.52	53.81	553,914	-1.42(-2.58%)
Feb 24, 2020	56.29	56.68	54.60	55.23	377,132	-2.95(-5.08%)
Feb 21, 2020	59.19	59.19	57.56	58.18	312,960	-1.23(-2.08%)
Feb 20, 2020	57.58	60.25	57.53	59.42	743,421	+1.73(+3.00%)
Feb 19, 2020	57.47	57.92	57.02	57.69	548,689	+0.57(+1.00%)
Feb 18, 2020	57.02	57.77	56.93	57.12	760,334	+0.10(+0.18%)
Feb 14, 2020	58.35	58.37	56.67	57.02	465,754	-0.77(-1.33%)
Feb 13, 2020	57.69	58.40	56.68	57.79	561,044	-0.28(-0.47%)
Feb 12, 2020	56.96	58.37	56.39	58.06	782,735	+1.72(+3.05%)
Feb 11, 2020	55.72	57.04	55.18	56.34	492,962	+1.05(+1.91%)
Feb 10, 2020	54.72	55.45	54.42	55.29	497,491	+0.77(+1.41%)
Feb 07, 2020	55.85	56.08	54.22	54.52	652,140	-1.83(-3.25%)
Feb 06, 2020	56.66	57.06	55.83	56.35	609,199	-0.12(-0.22%)
Feb 05, 2020	54.75	56.60	54.56	56.48	897,314	+2.28(+4.21%)
Feb 04, 2020	53.73	54.62	52.61	54.20	488,924	+1.16(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.