Indicators

Winnebago Industries (NY: WGO )

59.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.82	31.06	30.02	30.61	624,500	-0.34(-1.09%)
Feb 27, 2019	30.81	31.17	30.57	30.95	508,554	-0.02(-0.06%)
Feb 26, 2019	31.83	32.24	30.67	30.96	931,235	-0.96(-3.00%)
Feb 25, 2019	31.87	32.78	31.22	31.92	1,413,994	+0.24(+0.77%)
Feb 22, 2019	31.68	31.95	31.18	31.68	743,674	+0.69(+2.24%)
Feb 21, 2019	30.87	31.45	30.87	30.98	1,153,878	+0.14(+0.46%)
Feb 20, 2019	30.42	31.11	30.39	30.84	884,733	+0.41(+1.36%)
Feb 19, 2019	29.86	30.56	29.58	30.43	792,837	+0.58(+1.95%)
Feb 15, 2019	28.84	29.87	28.78	29.85	645,598	+1.15(+4.02%)
Feb 14, 2019	28.15	28.96	27.78	28.69	701,073	+0.44(+1.56%)
Feb 13, 2019	28.14	28.54	28.06	28.25	801,011	+0.21(+0.74%)
Feb 12, 2019	26.97	28.14	26.86	28.05	1,063,829	+1.28(+4.77%)
Feb 11, 2019	26.85	27.03	26.22	26.77	331,327	-0.08(-0.31%)
Feb 08, 2019	26.20	26.97	26.20	26.86	571,188	+0.46(+1.74%)
Feb 07, 2019	26.00	26.46	25.04	26.40	671,381	-0.01(-0.04%)
Feb 06, 2019	26.86	27.12	26.26	26.41	285,228	-0.48(-1.78%)
Feb 05, 2019	26.60	27.66	26.53	26.88	371,002	+0.10(+0.39%)
Feb 04, 2019	26.05	26.85	25.07	26.78	750,900	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.