Indicators

Winnebago Industries (NY: WGO )

59.65 -0.21 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.48	23.78	23.36	23.43	220,249	-0.03(-0.11%)
Feb 27, 2014	23.36	23.49	23.27	23.46	137,825	+0.10(+0.41%)
Feb 26, 2014	23.04	23.75	22.98	23.36	193,313	+0.31(+1.33%)
Feb 25, 2014	22.98	23.23	22.89	23.06	190,893	+0.11(+0.50%)
Feb 24, 2014	22.80	23.06	22.61	22.94	204,791	+0.09(+0.38%)
Feb 21, 2014	23.05	23.11	22.63	22.85	472,267	-0.08(-0.34%)
Feb 20, 2014	23.15	23.41	22.89	22.93	373,584	-0.19(-0.84%)
Feb 19, 2014	22.93	23.33	22.86	23.13	264,596	+0.13(+0.57%)
Feb 18, 2014	23.05	23.56	22.91	22.99	258,048	+0.06(+0.27%)
Feb 14, 2014	23.02	22.93	22.93	22.93	201,714	-0.11(-0.46%)
Feb 13, 2014	22.38	23.06	22.33	23.04	187,030	+0.38(+1.67%)
Feb 12, 2014	22.82	22.91	22.56	22.66	205,600	-0.18(-0.77%)
Feb 11, 2014	22.62	23.16	22.48	22.84	410,188	+0.30(+1.33%)
Feb 10, 2014	22.42	22.75	22.38	22.54	536,326	-0.14(-0.62%)
Feb 07, 2014	22.24	22.78	22.19	22.68	390,415	+0.48(+2.18%)
Feb 06, 2014	21.94	22.27	21.88	22.19	378,724	+0.38(+1.73%)
Feb 05, 2014	21.25	21.88	21.19	21.82	382,989	+0.50(+2.35%)
Feb 04, 2014	21.02	21.54	20.81	21.31	341,043	+0.42(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.