Indicators

Winnebago Industries (NY: WGO )

59.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.38	10.38	9.919	10.26	345,102	-0.07(-0.68%)
Feb 25, 2010	10.10	10.35	9.893	10.33	229,281	+0.05(+0.51%)
Feb 24, 2010	10.23	10.38	10.09	10.28	234,621	+0.11(+1.12%)
Feb 23, 2010	10.37	10.39	9.946	10.17	302,454	-0.18(-1.78%)
Feb 22, 2010	10.59	10.72	10.32	10.35	204,213	-0.23(-2.16%)
Feb 19, 2010	10.55	10.77	10.38	10.58	212,283	+0.03(+0.25%)
Feb 18, 2010	10.43	10.63	10.37	10.55	182,649	+0.08(+0.76%)
Feb 17, 2010	10.57	10.60	10.41	10.47	157,535	-0.05(-0.50%)
Feb 16, 2010	10.61	10.62	10.32	10.53	351,309	+0.00(+0.00%)
Feb 12, 2010	10.37	10.53	10.53	10.53	354,549	+0.04(+0.42%)
Feb 11, 2010	10.37	10.57	10.09	10.48	336,479	+0.04(+0.34%)
Feb 10, 2010	10.41	10.45	10.13	10.45	308,211	+0.01(+0.08%)
Feb 09, 2010	10.79	11.04	10.39	10.44	454,563	-0.11(-1.00%)
Feb 08, 2010	10.31	10.96	10.31	10.54	722,928	+0.59(+5.91%)
Feb 05, 2010	10.50	10.64	9.629	9.954	785,268	-0.48(-4.63%)
Feb 04, 2010	11.45	11.45	10.36	10.44	592,446	-1.10(-9.52%)
Feb 03, 2010	10.81	11.66	10.43	11.54	873,237	+0.69(+6.32%)
Feb 02, 2010	10.81	11.23	10.62	10.85	330,535	+0.41(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.