Indicators

Winnebago Industries (NY: WGO )

59.65 -0.21 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.41	15.08	14.35	14.67	668,578	+0.32(+2.25%)
Feb 26, 2004	14.26	14.43	14.17	14.35	409,524	+0.09(+0.66%)
Feb 25, 2004	14.30	14.35	14.22	14.25	608,253	-0.05(-0.32%)
Feb 24, 2004	14.28	14.52	14.21	14.30	623,960	+0.02(+0.15%)
Feb 23, 2004	14.89	14.96	14.02	14.28	1,069,224	-0.69(-4.59%)
Feb 20, 2004	15.27	15.27	14.82	14.96	609,847	-0.32(-2.07%)
Feb 19, 2004	15.41	15.56	15.28	15.28	286,143	-0.07(-0.47%)
Feb 18, 2004	15.67	15.67	15.34	15.35	453,913	-0.31(-2.00%)
Feb 17, 2004	15.43	15.76	15.39	15.67	530,856	+0.42(+2.78%)
Feb 13, 2004	16.26	16.26	15.20	15.24	1,189,418	-1.01(-6.24%)
Feb 12, 2004	16.14	16.36	16.14	16.26	272,257	+0.14(+0.90%)
Feb 11, 2004	15.92	16.19	15.88	16.11	221,265	+0.19(+1.21%)
Feb 10, 2004	15.82	15.92	15.71	15.92	323,703	+0.10(+0.64%)
Feb 09, 2004	15.88	15.91	15.80	15.82	223,314	-0.06(-0.39%)
Feb 06, 2004	15.44	15.89	15.44	15.88	327,346	+0.42(+2.73%)
Feb 05, 2004	15.31	15.48	15.29	15.46	273,395	+0.15(+0.98%)
Feb 04, 2004	15.56	15.56	15.31	15.31	339,866	-0.25(-1.64%)
Feb 03, 2004	15.28	15.70	15.27	15.56	526,986	+0.30(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.