Indicators

Vulcan Materials (NY: VMC )

255.77 +1.69 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	179.63	181.22	178.93	179.05	619,119	-0.67(-0.37%)
Feb 27, 2023	183.53	184.09	178.91	179.72	776,439	-2.03(-1.12%)
Feb 24, 2023	178.97	181.96	177.78	181.75	636,811	+1.06(+0.59%)
Feb 23, 2023	179.27	180.71	178.27	180.69	573,048	+1.66(+0.93%)
Feb 22, 2023	180.75	180.75	178.27	179.03	614,568	+0.37(+0.20%)
Feb 21, 2023	182.25	182.86	178.44	178.66	919,879	-5.08(-2.76%)
Feb 17, 2023	181.73	186.35	181.61	183.74	1,134,068	+0.28(+0.15%)
Feb 16, 2023	180.08	188.51	179.79	183.47	2,427,696	-9.98(-5.16%)
Feb 15, 2023	185.57	195.72	184.46	193.44	2,047,108	+9.77(+5.32%)
Feb 14, 2023	183.44	185.77	182.02	183.67	899,503	-0.47(-0.26%)
Feb 13, 2023	183.31	184.26	182.12	184.15	615,537	+1.91(+1.05%)
Feb 10, 2023	182.01	183.72	180.84	182.24	802,109	-0.95(-0.52%)
Feb 09, 2023	184.82	186.40	182.42	183.19	837,841	-0.06(-0.03%)
Feb 08, 2023	180.70	183.53	180.70	183.25	720,086	+0.98(+0.54%)
Feb 07, 2023	178.66	183.30	178.56	182.27	793,791	+2.54(+1.41%)
Feb 06, 2023	180.03	181.48	178.84	179.72	689,851	-1.91(-1.05%)
Feb 03, 2023	183.32	184.68	181.02	181.63	532,253	-3.96(-2.13%)
Feb 02, 2023	183.85	187.12	182.50	185.59	1,067,724	+3.59(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.