Indicators

Tyson Foods (NY: TSN )

56.74 -0.28 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.39	13.46	13.18	13.24	2,021,217	-0.24(-1.79%)
Feb 25, 2005	13.27	13.52	13.27	13.48	1,391,434	+0.13(+0.99%)
Feb 24, 2005	13.02	13.35	13.02	13.35	3,451,724	+0.30(+2.33%)
Feb 23, 2005	12.99	13.06	12.97	13.05	1,467,522	-0.01(-0.06%)
Feb 22, 2005	12.99	13.14	12.98	13.06	2,236,628	-0.20(-1.53%)
Feb 18, 2005	13.02	13.37	13.00	13.26	1,613,272	+0.28(+2.16%)
Feb 17, 2005	9.726	13.09	9.726	12.98	1,811,461	-0.03(-0.24%)
Feb 16, 2005	12.99	13.03	12.88	13.01	1,679,078	+0.03(+0.24%)
Feb 15, 2005	12.96	13.15	12.95	12.98	1,510,836	+0.02(+0.18%)
Feb 14, 2005	13.02	13.04	12.86	12.95	1,913,254	-0.02(-0.12%)
Feb 11, 2005	12.80	13.02	12.74	12.97	1,112,145	+0.11(+0.85%)
Feb 10, 2005	12.78	12.99	12.75	12.86	2,129,051	+0.21(+1.66%)
Feb 09, 2005	12.92	12.95	12.62	12.65	3,809,286	-0.26(-2.05%)
Feb 08, 2005	13.15	13.20	12.88	12.92	3,071,026	-0.27(-2.06%)
Feb 07, 2005	13.23	13.38	13.13	13.19	1,419,453	-0.09(-0.70%)
Feb 04, 2005	13.13	13.34	13.07	13.28	1,798,222	+0.18(+1.37%)
Feb 03, 2005	13.27	13.29	13.02	13.10	2,248,967	-0.16(-1.23%)
Feb 02, 2005	13.31	13.37	13.18	13.27	1,890,248	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.