Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.20 -0.14 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.55	11.59	11.53	11.53	14,614	+0.03(+0.26%)
Feb 28, 2024	11.51	11.51	11.48	11.50	22,137	-0.12(-1.03%)
Feb 27, 2024	11.63	11.70	11.62	11.62	27,112	-0.03(-0.26%)
Feb 26, 2024	11.63	11.66	11.62	11.65	30,031	-0.02(-0.17%)
Feb 23, 2024	11.66	11.70	11.66	11.67	12,635	+0.00(+0.00%)
Feb 22, 2024	11.68	11.71	11.55	11.67	27,238	+0.16(+1.43%)
Feb 21, 2024	11.51	11.52	11.49	11.51	13,462	+0.03(+0.22%)
Feb 20, 2024	11.43	11.50	11.43	11.48	23,845	+0.01(+0.13%)
Feb 16, 2024	11.45	11.54	11.33	11.47	69,258	+0.07(+0.57%)
Feb 15, 2024	11.36	11.45	11.36	11.40	11,380	+0.04(+0.35%)
Feb 14, 2024	11.29	11.42	11.29	11.36	12,240	+0.13(+1.16%)
Feb 13, 2024	11.32	11.38	11.21	11.23	13,992	-0.22(-1.92%)
Feb 12, 2024	11.22	11.53	11.22	11.45	18,486	+0.12(+1.06%)
Feb 09, 2024	11.32	11.36	11.25	11.33	5,235	-0.01(-0.09%)
Feb 08, 2024	11.39	11.42	11.32	11.34	26,893	-0.13(-1.13%)
Feb 07, 2024	11.67	11.67	11.39	11.47	18,936	+0.01(+0.09%)
Feb 06, 2024	11.26	11.47	11.26	11.46	34,939	+0.27(+2.41%)
Feb 05, 2024	11.22	11.22	11.11	11.19	17,985	-0.03(-0.27%)
Feb 02, 2024	11.33	11.38	11.18	11.22	41,951	-0.14(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.