Indicators

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.01	19.01	18.71	18.79	381,346	-0.22(-1.16%)
Feb 25, 2005	19.16	19.16	18.95	19.01	331,881	+0.03(+0.15%)
Feb 24, 2005	19.34	19.34	18.88	18.98	783,549	-0.34(-1.76%)
Feb 23, 2005	19.69	19.77	19.30	19.32	930,253	-0.37(-1.87%)
Feb 22, 2005	19.48	19.90	19.30	19.69	1,058,073	+0.53(+2.78%)
Feb 18, 2005	18.45	19.70	18.34	19.16	3,905,345	+1.56(+8.87%)
Feb 17, 2005	17.78	17.91	17.60	17.60	399,525	-0.31(-1.70%)
Feb 16, 2005	17.68	17.99	17.61	17.90	430,529	+0.23(+1.28%)
Feb 15, 2005	17.66	17.78	17.57	17.68	363,166	-0.01(-0.04%)
Feb 14, 2005	17.71	17.74	17.58	17.68	211,389	+0.08(+0.44%)
Feb 11, 2005	17.58	17.70	17.46	17.61	317,788	+0.02(+0.12%)
Feb 10, 2005	17.70	17.74	17.50	17.58	251,835	-0.14(-0.80%)
Feb 09, 2005	17.78	17.93	17.67	17.73	625,571	-0.12(-0.68%)
Feb 08, 2005	18.06	18.06	17.78	17.85	325,962	-0.19(-1.06%)
Feb 07, 2005	17.97	18.09	17.88	18.04	220,126	+0.07(+0.39%)
Feb 04, 2005	18.09	18.24	17.85	17.97	306,937	-0.09(-0.47%)
Feb 03, 2005	18.19	18.19	17.85	18.05	235,205	-0.07(-0.39%)
Feb 02, 2005	17.98	18.13	17.85	18.12	380,641	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.