Indicators

A O Smith Ord Shs (NY: AOS )

90.59 +1.28 (+1.43%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.64	47.64	46.90	47.00	1,749,355	-0.73(-1.54%)
Feb 27, 2019	47.63	48.04	47.21	47.73	1,697,528	-0.04(-0.08%)
Feb 26, 2019	48.16	48.26	47.51	47.77	1,799,070	-0.51(-1.05%)
Feb 25, 2019	48.31	48.84	48.26	48.28	2,476,707	+0.14(+0.30%)
Feb 22, 2019	47.74	48.18	47.65	48.13	1,718,631	+0.52(+1.08%)
Feb 21, 2019	47.43	47.85	47.17	47.62	1,572,737	+0.13(+0.27%)
Feb 20, 2019	47.06	47.56	46.98	47.49	1,572,971	+0.43(+0.92%)
Feb 19, 2019	46.54	47.27	46.29	47.06	2,175,410	+0.32(+0.68%)
Feb 15, 2019	46.51	47.07	46.38	46.74	2,439,230	+0.50(+1.08%)
Feb 14, 2019	46.02	46.60	45.98	46.24	1,116,501	-0.30(-0.64%)
Feb 13, 2019	46.19	46.76	46.12	46.54	1,406,026	+0.48(+1.04%)
Feb 12, 2019	45.27	46.11	45.14	46.06	1,530,975	+1.10(+2.46%)
Feb 11, 2019	44.66	45.04	44.42	44.96	840,415	+0.37(+0.83%)
Feb 08, 2019	44.46	44.58	43.61	44.58	1,341,316	-0.05(-0.10%)
Feb 07, 2019	44.96	45.35	44.42	44.63	1,112,398	-0.40(-0.88%)
Feb 06, 2019	44.84	45.43	44.73	45.03	1,880,567	+0.16(+0.36%)
Feb 05, 2019	44.67	45.03	44.47	44.86	2,102,801	+0.27(+0.61%)
Feb 04, 2019	43.56	44.83	43.45	44.59	1,816,537	+1.00(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.