Indicators

Robert Half International (NY: RHI )

62.25 -0.65 (-1.03%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	112.47	113.88	111.44	113.76	1,797,636	-0.60(-0.52%)
Feb 25, 2022	111.15	114.44	111.91	114.36	576,727	+3.82(+3.46%)
Feb 24, 2022	106.54	110.65	105.56	110.54	1,163,954	+1.84(+1.70%)
Feb 23, 2022	111.63	112.39	108.56	108.69	1,278,213	-2.95(-2.64%)
Feb 22, 2022	113.60	113.74	111.09	111.64	797,954	-1.78(-1.57%)
Feb 18, 2022				113.42	0	-0.71(-0.62%)
Feb 17, 2022	116.19	116.47	113.62	114.13	865,090	-3.16(-2.70%)
Feb 16, 2022	115.89	117.82	114.89	117.29	1,024,900	+1.33(+1.15%)
Feb 15, 2022	113.72	116.11	113.43	115.97	915,195	+3.30(+2.93%)
Feb 14, 2022	114.13	114.72	111.87	112.67	1,141,615	-1.26(-1.11%)
Feb 11, 2022	115.75	116.57	113.40	113.93	938,472	-1.60(-1.39%)
Feb 10, 2022	115.75	117.85	114.88	115.53	828,703	-1.80(-1.53%)
Feb 09, 2022	115.89	118.50	115.89	117.33	876,557	+1.77(+1.53%)
Feb 08, 2022	112.60	115.95	111.52	115.56	1,299,303	+3.19(+2.84%)
Feb 07, 2022	111.56	112.67	110.29	112.37	1,279,439	+0.85(+0.76%)
Feb 04, 2022	109.53	112.65	108.91	111.52	1,248,737	+2.17(+1.98%)
Feb 03, 2022	109.88	110.18		109.35	1,039,297	-0.88(-0.80%)
Feb 02, 2022	107.92	110.35	107.55	110.24	1,084,178	+2.27(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.