Indicators

Robert Half International (NY: RHI )

64.23 +0.18 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.18	33.42	32.85	33.08	1,860,904	-0.16(-0.48%)
Feb 26, 2016	33.28	33.38	33.06	33.24	1,180,654	+0.16(+0.48%)
Feb 25, 2016	33.07	33.22	32.78	33.08	2,411,693	+0.09(+0.28%)
Feb 24, 2016	32.44	33.01	32.22	32.99	2,735,957	+0.27(+0.82%)
Feb 23, 2016	32.70	33.01	32.41	32.72	1,137,948	+0.00(+0.00%)
Feb 22, 2016	32.37	32.85	32.04	32.72	1,175,459	+0.68(+2.11%)
Feb 19, 2016	32.03	32.24	31.76	32.04	1,373,441	-0.01(-0.03%)
Feb 18, 2016	31.84	32.50	31.76	32.05	1,780,207	+0.35(+1.11%)
Feb 17, 2016	31.87	32.02	31.57	31.70	1,386,153	-0.09(-0.29%)
Feb 16, 2016	31.62	31.79	31.23	31.79	1,221,480	+0.61(+1.96%)
Feb 12, 2016	31.01	31.18	31.18	31.18	1,249,128	+0.58(+1.88%)
Feb 11, 2016	30.78	31.09	30.21	30.61	1,833,379	-0.88(-2.79%)
Feb 10, 2016	31.93	32.24	31.48	31.48	1,305,920	-0.43(-1.36%)
Feb 09, 2016	32.24	32.99	31.86	31.92	1,939,704	-0.63(-1.95%)
Feb 08, 2016	32.69	32.85	31.92	32.55	2,215,341	-0.58(-1.76%)
Feb 05, 2016	32.79	33.41	32.63	33.14	1,870,005	+0.35(+1.07%)
Feb 04, 2016	32.72	33.70	32.51	32.79	3,031,490	+0.02(+0.05%)
Feb 03, 2016	35.08	35.09	32.19	32.77	3,967,839	-2.31(-6.59%)
Feb 02, 2016	35.65	35.96	34.88	35.08	3,094,656	-1.14(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.