Indicators

Robert Half International (NY: RHI )

64.23 +0.18 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.55	27.54	26.72	26.72	1,475,390	-0.83(-3.00%)
Feb 27, 2006	27.37	27.71	27.37	27.55	605,774	+0.26(+0.95%)
Feb 24, 2006	27.28	27.46	27.16	27.29	433,195	+0.16(+0.60%)
Feb 23, 2006	27.37	27.48	26.93	27.13	1,057,786	-0.30(-1.11%)
Feb 22, 2006	26.64	27.53	26.64	27.43	2,432,103	+0.86(+3.22%)
Feb 21, 2006	22.32	27.08	26.41	26.58	2,057,106	-1.14(-4.11%)
Feb 17, 2006	27.49	27.85	27.47	27.71	867,734	+0.33(+1.20%)
Feb 16, 2006	27.53	27.62	27.07	27.39	773,246	-0.07(-0.24%)
Feb 15, 2006	27.30	27.48	27.02	27.45	989,238	+0.25(+0.93%)
Feb 14, 2006	26.94	27.27	26.78	27.20	834,535	+0.30(+1.11%)
Feb 13, 2006	26.75	26.99	26.56	26.90	1,119,345	+0.16(+0.58%)
Feb 10, 2006	26.85	26.95	26.59	26.75	1,119,614	-0.22(-0.83%)
Feb 09, 2006	27.20	27.40	26.92	26.97	739,509	-0.18(-0.66%)
Feb 08, 2006	26.71	27.22	26.23	27.15	1,093,270	+0.36(+1.36%)
Feb 07, 2006	27.01	27.25	26.75	26.78	886,686	-0.04(-0.14%)
Feb 06, 2006	26.78	27.07	26.67	26.82	1,094,748	-0.20(-0.74%)
Feb 03, 2006	27.45	27.45	26.94	27.02	635,881	-0.48(-1.73%)
Feb 02, 2006	27.66	27.68	27.23	27.50	927,142	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.