Indicators

Putnam Premier Income Trust (NY: PPT )

3.489 -0.001 (-0.02%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.472	3.501	3.462	3.491	109,217	+0.01(+0.28%)
Feb 28, 2024	3.472	3.501	3.462	3.482	127,652	+0.01(+0.28%)
Feb 27, 2024	3.491	3.511	3.472	3.472	200,666	-0.02(-0.56%)
Feb 26, 2024	3.491	3.511	3.482	3.491	127,860	-0.01(-0.28%)
Feb 23, 2024	3.521	3.521	3.491	3.501	128,124	+0.00(+0.00%)
Feb 22, 2024	3.540	3.540	3.501	3.501	158,673	-0.03(-0.94%)
Feb 21, 2024	3.525	3.544	3.505	3.534	118,502	+0.00(+0.00%)
Feb 20, 2024	3.515	3.554	3.515	3.534	101,146	+0.02(+0.55%)
Feb 16, 2024	3.534	3.544	3.515	3.515	122,684	-0.02(-0.55%)
Feb 15, 2024	3.544	3.554	3.525	3.534	120,673	-0.01(-0.27%)
Feb 14, 2024	3.534	3.544	3.525	3.544	98,499	+0.02(+0.55%)
Feb 13, 2024	3.564	3.564	3.515	3.525	134,536	-0.05(-1.36%)
Feb 12, 2024	3.583	3.593	3.564	3.573	62,360	+0.00(+0.00%)
Feb 09, 2024	3.573	3.583	3.573	3.573	113,350	-0.02(-0.54%)
Feb 08, 2024	3.593	3.602	3.573	3.593	74,326	+0.00(+0.00%)
Feb 07, 2024	3.593	3.612	3.583	3.593	110,376	+0.00(+0.00%)
Feb 06, 2024	3.573	3.593	3.557	3.593	111,197	+0.03(+0.82%)
Feb 05, 2024	3.554	3.564	3.534	3.564	149,865	+0.01(+0.27%)
Feb 02, 2024	3.564	3.573	3.540	3.554	108,403	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.