Indicators

Public Svc Enterprises (NY: PEG )

72.88 -0.96 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	58.93	59.66	58.83	59.37	3,882,677	-0.04(-0.06%)
Feb 25, 2022	57.74	59.54	57.90	59.40	3,078,591	+2.33(+4.09%)
Feb 24, 2022	57.87	58.13	55.90	57.07	5,445,049	-1.14(-1.97%)
Feb 23, 2022	59.28	59.47	58.12	58.21	2,492,881	-1.02(-1.72%)
Feb 22, 2022	59.33	59.55	58.83	59.23	2,010,860	+0.00(+0.00%)
Feb 18, 2022				59.23	0	-0.05(-0.08%)
Feb 17, 2022	59.26	59.46	58.66	59.27	1,912,348	-0.05(-0.09%)
Feb 16, 2022	58.97	59.54	58.40	59.33	2,611,994	+0.33(+0.56%)
Feb 15, 2022	59.62	60.05	58.77	59.00	2,658,645	-0.31(-0.53%)
Feb 14, 2022	60.64	60.77	58.63	59.31	3,645,122	-1.08(-1.79%)
Feb 11, 2022	60.53	61.10	60.18	60.39	2,274,832	+0.09(+0.15%)
Feb 10, 2022	61.22	61.52	60.11	60.30	3,287,380	-1.45(-2.34%)
Feb 09, 2022	62.12	62.32	61.55	61.75	1,854,979	+0.16(+0.27%)
Feb 08, 2022	61.48	61.85	61.15	61.58	2,041,256	+0.42(+0.69%)
Feb 07, 2022	61.07	61.43	60.72	61.16	1,986,534	+0.14(+0.22%)
Feb 04, 2022	60.95	61.55	60.13	61.02	2,166,226	-0.41(-0.67%)
Feb 03, 2022	61.54	61.96	61.28	61.44	2,437,454	-0.17(-0.28%)
Feb 02, 2022	60.69	61.78	60.52	61.61	2,844,820	+0.93(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.