Indicators

Public Svc Enterprises (NY: PEG )

72.88 -0.96 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.34	44.55	42.83	43.83	7,060,467	-1.33(-2.95%)
Feb 27, 2020	47.41	47.50	45.16	45.17	6,695,774	-2.31(-4.86%)
Feb 26, 2020	50.15	50.40	47.43	47.47	4,615,622	-1.57(-3.21%)
Feb 25, 2020	50.46	50.53	49.04	49.04	4,281,693	-1.45(-2.88%)
Feb 24, 2020	51.01	51.39	50.49	50.50	3,904,946	-0.73(-1.42%)
Feb 21, 2020	50.40	51.38	50.33	51.22	4,875,734	+0.67(+1.32%)
Feb 20, 2020	50.26	50.65	50.17	50.56	4,042,315	+0.24(+0.48%)
Feb 19, 2020	50.40	50.45	50.16	50.32	2,606,304	-0.10(-0.20%)
Feb 18, 2020	50.11	50.54	49.98	50.42	3,795,583	+0.46(+0.92%)
Feb 14, 2020	50.02	50.13	49.83	49.96	2,609,061	+0.10(+0.21%)
Feb 13, 2020	49.70	50.03	49.60	49.86	2,563,818	+0.13(+0.26%)
Feb 12, 2020	49.35	49.97	49.35	49.73	2,196,887	+0.33(+0.67%)
Feb 11, 2020	49.25	49.76	49.18	49.40	2,804,905	+0.32(+0.66%)
Feb 10, 2020	49.34	49.64	48.84	49.07	2,595,468	-0.22(-0.45%)
Feb 07, 2020	50.00	50.07	49.26	49.29	3,193,522	-0.54(-1.08%)
Feb 06, 2020	50.69	50.92	49.73	49.83	3,243,792	-0.81(-1.60%)
Feb 05, 2020	50.39	51.11	50.23	50.64	3,023,158	+0.18(+0.36%)
Feb 04, 2020	50.75	50.95	50.38	50.46	2,285,878	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.