Indicators

Public Svc Enterprises (NY: PEG )

72.88 -0.96 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.56	32.00	31.44	31.64	3,280,021	+0.08(+0.26%)
Feb 26, 2016	32.35	32.49	31.47	31.56	5,163,711	-0.88(-2.72%)
Feb 25, 2016	32.26	32.45	32.10	32.44	2,702,392	+0.25(+0.78%)
Feb 24, 2016	32.26	32.66	31.85	32.19	4,864,206	-0.14(-0.44%)
Feb 23, 2016	32.35	32.47	32.03	32.33	4,605,947	-0.19(-0.57%)
Feb 22, 2016	31.98	32.59	31.91	32.52	6,009,185	+0.65(+2.02%)
Feb 19, 2016	31.82	32.07	31.43	31.87	4,815,527	+0.10(+0.30%)
Feb 18, 2016	31.11	31.93	30.90	31.77	4,571,921	+0.71(+2.29%)
Feb 17, 2016	31.22	31.30	30.81	31.06	4,586,517	-0.14(-0.45%)
Feb 16, 2016	31.21	31.24	30.83	31.20	4,203,867	+0.13(+0.43%)
Feb 12, 2016	31.10	31.07	31.07	31.07	3,266,262	+0.00(+0.00%)
Feb 11, 2016	31.49	31.75	30.99	31.07	4,662,078	-0.56(-1.76%)
Feb 10, 2016	31.30	31.84	31.01	31.62	4,555,949	+0.19(+0.61%)
Feb 09, 2016	31.01	31.64	30.84	31.43	5,069,028	+0.29(+0.93%)
Feb 08, 2016	31.81	32.14	31.02	31.14	7,124,821	-0.68(-2.14%)
Feb 05, 2016	31.22	31.94	30.99	31.83	5,550,503	+0.36(+1.16%)
Feb 04, 2016	31.29	31.77	31.19	31.46	4,263,849	+0.20(+0.64%)
Feb 03, 2016	30.92	31.46	30.82	31.26	5,079,426	+0.52(+1.69%)
Feb 02, 2016	30.50	30.76	30.25	30.74	4,517,346	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.