Indicators

Public Svc Enterprises (NY: PEG )

72.88 -0.96 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.15	10.10	9.865	9.973	7,366,208	-0.18(-1.73%)
Feb 27, 2006	9.974	10.20	9.974	10.15	2,373,760	+0.17(+1.74%)
Feb 24, 2006	9.984	10.01	9.944	9.974	1,827,200	-0.01(-0.10%)
Feb 23, 2006	9.945	10.08	9.908	9.984	2,818,036	+0.02(+0.25%)
Feb 22, 2006	9.968	9.991	9.929	9.960	2,042,902	+0.07(+0.74%)
Feb 21, 2006	9.799	9.945	9.764	9.886	3,592,822	+0.09(+0.95%)
Feb 17, 2006	9.698	9.794	9.655	9.793	3,329,109	+0.07(+0.75%)
Feb 16, 2006	9.789	9.816	9.668	9.720	2,012,982	-0.09(-0.95%)
Feb 15, 2006	9.819	9.948	9.727	9.813	2,226,248	-0.01(-0.06%)
Feb 14, 2006	9.773	9.819	9.544	9.819	4,247,233	+0.04(+0.46%)
Feb 13, 2006	9.764	9.820	9.745	9.774	2,228,336	-0.02(-0.23%)
Feb 10, 2006	9.664	9.892	9.649	9.797	4,219,400	+0.14(+1.49%)
Feb 09, 2006	9.635	9.766	9.449	9.653	4,013,440	+0.14(+1.51%)
Feb 08, 2006	9.643	9.643	9.503	9.510	2,370,281	-0.13(-1.36%)
Feb 07, 2006	9.734	9.734	9.576	9.641	2,606,161	-0.12(-1.25%)
Feb 06, 2006	9.694	9.812	9.688	9.763	3,244,916	+0.03(+0.27%)
Feb 03, 2006	9.806	9.837	9.619	9.737	2,322,966	-0.07(-0.70%)
Feb 02, 2006	9.888	9.952	9.740	9.806	3,816,525	-0.20(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.