Indicators

PNC Financial Services (NY: PNC )

186.36 -0.84 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.99	36.30	35.70	36.10	11,588,098	+0.08(+0.22%)
Feb 25, 2010	35.92	36.03	35.32	36.02	6,968,914	-0.09(-0.26%)
Feb 24, 2010	35.47	36.14	35.11	36.11	8,290,959	+0.82(+2.32%)
Feb 23, 2010	35.64	35.85	34.98	35.29	9,327,899	-0.41(-1.15%)
Feb 22, 2010	35.17	36.00	35.17	35.70	9,604,279	+0.99(+2.84%)
Feb 19, 2010	34.68	35.01	34.45	34.72	8,009,648	-0.11(-0.33%)
Feb 18, 2010	34.56	35.07	34.54	34.83	5,457,809	+0.01(+0.04%)
Feb 17, 2010	35.45	35.45	34.51	34.82	9,379,222	-0.40(-1.12%)
Feb 16, 2010	34.60	35.25	34.43	35.21	10,178,990	+0.62(+1.79%)
Feb 12, 2010	34.52	34.60	34.60	34.60	11,152,566	+0.08(+0.23%)
Feb 11, 2010	34.45	34.72	34.07	34.51	7,389,356	+0.08(+0.23%)
Feb 10, 2010	34.37	34.94	34.19	34.43	8,589,717	+0.15(+0.43%)
Feb 09, 2010	34.58	34.97	33.88	34.29	13,742,209	-0.02(-0.06%)
Feb 08, 2010	34.69	35.05	33.98	34.31	9,831,530	-0.47(-1.35%)
Feb 05, 2010	34.73	34.84	33.88	34.78	19,349,254	+0.51(+1.49%)
Feb 04, 2010	35.97	36.03	34.25	34.27	29,837,422	-1.80(-4.99%)
Feb 03, 2010	36.70	36.66	36.04	36.07	111,215,624	-0.63(-1.72%)
Feb 02, 2010	37.53	37.77	36.13	36.70	14,206,008	-0.50(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.