Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	109.05	110.60	109.05	110.38	4,684,647	+1.11(+1.02%)
Feb 27, 2017	109.69	109.88	109.23	109.27	3,468,248	-0.56(-0.51%)
Feb 24, 2017	109.50	109.92	109.33	109.83	3,991,764	+0.29(+0.26%)
Feb 23, 2017	109.12	110.00	109.12	109.54	3,382,588	+0.13(+0.12%)
Feb 22, 2017	109.37	109.78	109.17	109.41	3,815,267	+0.05(+0.05%)
Feb 21, 2017	108.07	109.50	107.95	109.36	5,370,662	+1.21(+1.12%)
Feb 17, 2017		108.15	108.15	108.15	0	+0.03(+0.03%)
Feb 16, 2017	107.15	108.18	106.32	108.12	5,559,403	+1.39(+1.30%)
Feb 15, 2017	105.35	107.25	104.77	106.73	7,615,251	-0.19(-0.18%)
Feb 14, 2017	106.17	107.00	105.67	106.92	5,663,435	+0.40(+0.38%)
Feb 13, 2017	106.50	106.69	105.88	106.52	3,464,258	+0.42(+0.40%)
Feb 10, 2017	105.83	106.34	105.59	106.10	2,475,506	+0.13(+0.12%)
Feb 09, 2017	105.69	106.49	105.02	105.97	4,012,387	+0.28(+0.26%)
Feb 08, 2017	105.50	106.23	105.25	105.69	3,407,014	+0.08(+0.08%)
Feb 07, 2017	104.63	105.90	104.63	105.61	3,980,353	+1.04(+0.99%)
Feb 06, 2017	105.10	105.24	104.53	104.57	4,355,209	-0.54(-0.51%)
Feb 03, 2017	104.44	105.77	104.06	105.11	4,287,147	+1.08(+1.04%)
Feb 02, 2017	103.76	104.39	103.29	104.03	3,213,734	+1.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.