Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	98.36	99.02	97.79	97.82	5,948,530	-0.54(-0.55%)
Feb 26, 2016	100.49	100.54	97.84	98.36	6,506,181	-2.31(-2.29%)
Feb 25, 2016	99.83	100.70	99.83	100.67	4,668,947	+0.99(+0.99%)
Feb 24, 2016	99.00	99.75	98.40	99.68	5,691,205	+0.14(+0.14%)
Feb 23, 2016	99.89	100.00	99.38	99.54	3,721,056	-0.33(-0.33%)
Feb 22, 2016	99.98	100.56	99.58	99.87	4,731,536	+0.29(+0.29%)
Feb 19, 2016	98.46	100.19	98.46	99.58	4,531,324	-0.04(-0.04%)
Feb 18, 2016	99.57	99.97	98.97	99.62	3,729,118	+0.07(+0.07%)
Feb 17, 2016	99.00	99.89	98.80	99.55	4,493,212	+0.95(+0.96%)
Feb 16, 2016	99.20	99.30	98.10	98.60	4,709,671	+0.11(+0.11%)
Feb 12, 2016	96.40	98.49	98.49	98.49	5,110,600	+1.59(+1.64%)
Feb 11, 2016	96.39	97.94	96.09	96.90	5,898,206	-0.72(-0.74%)
Feb 10, 2016	98.21	98.73	97.52	97.62	4,504,377	-0.66(-0.67%)
Feb 09, 2016	96.69	98.79	96.44	98.28	4,994,207	+0.76(+0.78%)
Feb 08, 2016	97.14	97.89	96.40	97.52	4,729,315	+0.20(+0.21%)
Feb 05, 2016	97.64	97.71	96.80	97.32	5,574,838	-0.07(-0.07%)
Feb 04, 2016	98.68	98.90	97.00	97.39	5,211,987	-1.33(-1.35%)
Feb 03, 2016	98.87	99.03	97.60	98.72	5,145,709	+0.51(+0.52%)
Feb 02, 2016	98.65	98.68	98.00	98.21	3,809,923	-0.82(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.