Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	99.22	99.37	98.97	98.98	6,461,717	-0.09(-0.09%)
Feb 26, 2015	99.15	99.36	98.98	99.07	4,406,852	-0.43(-0.43%)
Feb 25, 2015	99.68	99.82	98.91	99.50	3,366,098	-0.08(-0.08%)
Feb 24, 2015	99.45	99.91	99.14	99.58	3,389,854	+0.13(+0.13%)
Feb 23, 2015	99.16	99.47	98.74	99.45	3,075,745	+0.39(+0.39%)
Feb 20, 2015	98.22	99.07	97.83	99.06	3,946,209	+0.34(+0.34%)
Feb 19, 2015	99.30	99.60	98.53	98.72	4,186,251	-0.61(-0.61%)
Feb 18, 2015	98.24	99.49	98.16	99.33	3,472,486	+0.97(+0.99%)
Feb 17, 2015	98.45	98.71	98.00	98.36	5,877,815	-0.77(-0.78%)
Feb 13, 2015	100.15	99.13	99.13	99.13	5,643,000	-1.14(-1.14%)
Feb 12, 2015	100.05	100.50	99.38	100.27	9,062,289	-0.13(-0.13%)
Feb 11, 2015	100.05	100.76	99.20	100.40	9,735,440	+2.41(+2.46%)
Feb 10, 2015	96.73	98.10	96.38	97.99	6,795,872	+2.02(+2.10%)
Feb 09, 2015	96.58	96.91	95.59	95.97	4,217,118	-0.74(-0.77%)
Feb 06, 2015	96.68	97.06	96.35	96.71	4,629,236	+0.10(+0.10%)
Feb 05, 2015	97.23	97.23	96.41	96.61	4,462,166	+0.01(+0.01%)
Feb 04, 2015	96.03	97.27	96.03	96.60	5,064,605	+0.40(+0.42%)
Feb 03, 2015	96.02	96.56	95.58	96.20	5,090,350	+0.87(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.