Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	75.67	75.95	75.45	75.77	6,009,425	+0.29(+0.38%)
Feb 27, 2013	75.10	75.59	74.53	75.48	4,655,943	-0.14(-0.19%)
Feb 26, 2013	75.40	75.77	75.00	75.62	6,176,829	+0.43(+0.57%)
Feb 25, 2013	75.68	76.28	75.09	75.19	7,603,226	-0.38(-0.50%)
Feb 22, 2013	75.42	75.58	75.14	75.57	4,971,364	+0.21(+0.28%)
Feb 21, 2013	75.27	75.44	74.72	75.36	5,645,280	-0.06(-0.08%)
Feb 20, 2013	75.29	75.86	75.29	75.42	7,638,098	-0.08(-0.11%)
Feb 19, 2013	73.75	75.59	73.48	75.50	10,825,680	+1.82(+2.47%)
Feb 15, 2013	72.49	73.72	72.47	73.68	9,350,090	+1.40(+1.94%)
Feb 14, 2013	72.12	73.20	71.50	72.28	8,160,764	+0.78(+1.09%)
Feb 13, 2013	72.24	72.37	70.98	71.50	12,030,921	-0.67(-0.93%)
Feb 12, 2013	72.42	72.45	72.06	72.17	6,397,975	-0.19(-0.26%)
Feb 11, 2013	72.50	72.64	72.20	72.36	3,743,992	-0.24(-0.33%)
Feb 08, 2013	72.76	72.87	72.47	72.60	3,721,381	-0.21(-0.29%)
Feb 07, 2013	72.82	73.03	72.46	72.81	4,146,348	+0.04(+0.05%)
Feb 06, 2013	72.91	73.12	72.74	72.77	4,782,736	+0.32(+0.44%)
Feb 04, 2013	72.48	72.67	72.40	72.45	5,449,585	-0.22(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.