Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	62.90	63.13	62.81	62.94	7,013,883	-0.38(-0.60%)
Feb 28, 2012	63.53	63.69	63.03	63.32	6,407,488	+0.00(+0.00%)
Feb 27, 2012	63.18	63.75	63.05	63.32	25,483,722	+0.01(+0.02%)
Feb 24, 2012	63.15	63.52	63.15	63.31	16,088,911	+0.18(+0.29%)
Feb 23, 2012	63.18	63.24	62.83	63.13	19,031,368	+0.03(+0.05%)
Feb 22, 2012	63.16	63.29	63.00	63.10	5,506,273	-0.04(-0.06%)
Feb 21, 2012	63.05	63.39	62.97	63.14	6,581,570	+0.46(+0.73%)
Feb 17, 2012	62.57	62.76	62.33	62.68	14,646,596	-0.05(-0.08%)
Feb 16, 2012	63.20	63.30	62.73	62.73	11,455,811	-0.34(-0.54%)
Feb 15, 2012	63.34	63.60	62.92	63.07	9,098,996	-0.45(-0.71%)
Feb 14, 2012	63.52	63.98	63.29	63.52	12,623,042	-0.17(-0.27%)
Feb 13, 2012	64.01	64.19	63.38	63.69	9,295,198	-0.26(-0.41%)
Feb 10, 2012	64.12	64.19	63.63	63.95	10,702,487	-0.32(-0.50%)
Feb 09, 2012	64.86	64.90	63.81	64.27	25,592,460	-2.47(-3.70%)
Feb 08, 2012	66.82	66.92	66.47	66.74	6,021,333	-0.02(-0.03%)
Feb 07, 2012	66.27	66.98	66.14	66.76	5,597,793	+0.24(+0.36%)
Feb 06, 2012	66.42	66.76	66.13	66.52	4,917,693	-0.14(-0.21%)
Feb 03, 2012	66.88	66.90	66.30	66.66	6,295,242	+0.26(+0.39%)
Feb 02, 2012	66.60	66.70	66.20	66.40	5,124,083	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.