Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	63.78	63.96	63.37	63.42	8,022,608	-0.18(-0.28%)
Feb 25, 2011	62.99	63.89	62.89	63.60	6,523,367	+0.57(+0.90%)
Feb 24, 2011	62.85	63.20	62.71	63.03	9,122,214	+0.10(+0.16%)
Feb 23, 2011	63.20	63.77	62.90	62.93	9,527,379	-0.22(-0.35%)
Feb 22, 2011	62.66	63.53	62.57	63.15	9,637,444	-0.26(-0.41%)
Feb 18, 2011	64.51	64.51	63.20	63.41	14,023,816	-1.29(-1.99%)
Feb 17, 2011	63.28	64.71	63.22	64.70	10,850,990	+0.74(+1.16%)
Feb 16, 2011	64.09	64.48	63.84	63.96	8,047,616	-0.39(-0.61%)
Feb 15, 2011	63.29	64.45	63.05	64.35	9,487,828	+1.01(+1.59%)
Feb 14, 2011	63.96	64.33	63.16	63.34	9,115,790	-0.53(-0.83%)
Feb 11, 2011	62.62	64.02	62.56	63.87	9,020,281	+0.51(+0.80%)
Feb 10, 2011	63.48	64.19	62.94	63.36	15,760,908	-1.06(-1.65%)
Feb 09, 2011	64.17	64.76	63.97	64.42	6,135,390	+0.25(+0.39%)
Feb 08, 2011	63.62	64.27	63.51	64.17	6,064,971	+0.49(+0.77%)
Feb 07, 2011	63.95	63.98	63.26	63.68	8,157,967	-0.16(-0.25%)
Feb 04, 2011	64.15	64.28	63.66	63.84	8,423,982	-0.36(-0.56%)
Feb 03, 2011	64.51	64.68	64.01	64.20	6,695,497	-0.45(-0.70%)
Feb 02, 2011	64.44	64.86	64.04	64.65	8,223,554	-0.40(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.