Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	49.15	49.63	48.14	48.14	0	-1.46(-2.94%)
Feb 26, 2009	51.13	51.36	49.50	49.60	7,449,460	-1.12(-2.21%)
Feb 25, 2009	51.52	51.85	50.52	50.72	7,179,976	-0.96(-1.86%)
Feb 24, 2009	50.88	51.83	50.11	51.68	8,221,379	+1.52(+3.03%)
Feb 23, 2009	51.46	51.85	50.03	50.16	6,900,022	-1.29(-2.51%)
Feb 20, 2009	51.53	52.05	50.97	51.45	0	-0.75(-1.44%)
Feb 19, 2009	51.27	52.55	51.00	52.20	6,862,961	+0.67(+1.30%)
Feb 18, 2009	52.27	52.27	51.13	51.53	6,145,372	-0.29(-0.56%)
Feb 17, 2009	51.45	52.11	50.50	51.82	12,454,470	-0.75(-1.43%)
Feb 13, 2009	52.07	53.46	51.08	52.57	11,981,274	+0.57(+1.10%)
Feb 12, 2009	50.51	52.17	50.00	52.00	10,423,653	+1.39(+2.75%)
Feb 11, 2009	50.14	50.92	49.58	50.61	5,917,467	+1.08(+2.18%)
Feb 10, 2009	50.92	51.43	49.22	49.53	10,779,790	-1.90(-3.69%)
Feb 09, 2009	53.26	53.26	50.78	51.43	9,006,062	-2.10(-3.92%)
Feb 06, 2009	52.28	53.64	52.15	53.53	6,909,075	+1.18(+2.25%)
Feb 05, 2009	50.86	52.67	50.59	52.35	9,224,548	+0.86(+1.67%)
Feb 04, 2009	51.54	52.23	51.00	51.49	6,899,268	-0.03(-0.06%)
Feb 03, 2009	50.52	51.74	49.77	51.52	5,319,129	+1.39(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.