Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	62.57	63.46	62.51	63.15	7,139,700	+0.39(+0.62%)
Feb 27, 2007	64.39	65.00	62.50	62.76	8,262,100	-1.73(-2.68%)
Feb 26, 2007	64.85	64.91	64.38	64.49	4,021,591	-0.09(-0.14%)
Feb 23, 2007	64.43	64.68	64.23	64.58	3,385,000	-0.08(-0.12%)
Feb 22, 2007	64.91	65.00	64.23	64.66	5,618,700	-0.36(-0.55%)
Feb 21, 2007	64.41	65.21	64.40	65.02	5,729,900	+0.39(+0.60%)
Feb 20, 2007	64.42	64.76	64.25	64.63	3,796,600	+0.01(+0.02%)
Feb 16, 2007	64.27	64.95	64.13	64.62	6,386,500	+0.54(+0.84%)
Feb 15, 2007	63.26	64.52	63.25	64.08	4,701,500	+0.73(+1.15%)
Feb 14, 2007	63.80	63.96	63.35	63.35	6,885,860	-0.46(-0.72%)
Feb 13, 2007	63.79	64.14	63.41	63.81	4,969,502	+0.09(+0.14%)
Feb 12, 2007	63.99	64.00	63.56	63.72	4,961,156	-0.19(-0.30%)
Feb 09, 2007	63.72	64.15	62.56	63.91	7,276,500	+0.60(+0.95%)
Feb 08, 2007	63.25	64.11	62.80	63.31	13,901,100	-1.19(-1.84%)
Feb 07, 2007	64.40	64.70	64.22	64.50	4,323,100	+0.11(+0.17%)
Feb 06, 2007	64.84	64.94	64.36	64.39	4,129,800	-0.44(-0.68%)
Feb 05, 2007	65.00	65.00	64.44	64.83	3,646,800	-0.21(-0.32%)
Feb 02, 2007	64.65	65.30	64.64	65.04	3,097,800	-0.34(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.