Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	59.51	59.43	58.98	59.11	4,638,200	-0.40(-0.67%)
Feb 27, 2006	59.77	59.90	59.50	59.51	3,548,400	-0.03(-0.05%)
Feb 24, 2006	59.47	59.70	59.25	59.54	3,984,400	-0.12(-0.20%)
Feb 23, 2006	58.77	59.90	58.60	59.66	6,065,400	+0.66(+1.12%)
Feb 22, 2006	58.75	59.17	58.75	59.00	3,959,800	+0.16(+0.27%)
Feb 21, 2006	58.72	59.10	58.72	58.84	4,428,600	-0.08(-0.14%)
Feb 17, 2006	58.57	59.12	58.54	58.92	4,136,300	+0.22(+0.37%)
Feb 16, 2006	57.65	58.70	57.58	58.70	3,396,900	+0.82(+1.42%)
Feb 15, 2006	57.74	58.05	57.31	57.88	2,519,200	-0.07(-0.12%)
Feb 14, 2006	57.60	58.09	57.32	57.95	3,227,500	+0.35(+0.61%)
Feb 13, 2006	57.83	57.84	57.34	57.60	2,854,000	-0.33(-0.57%)
Feb 10, 2006	57.59	58.15	57.30	57.93	4,216,700	+0.22(+0.38%)
Feb 09, 2006	57.30	58.08	57.06	57.71	5,398,100	+0.43(+0.75%)
Feb 08, 2006	57.70	57.71	56.95	57.28	5,287,600	+0.42(+0.74%)
Feb 07, 2006	56.80	57.28	56.53	56.86	4,961,500	+0.09(+0.16%)
Feb 06, 2006	57.24	57.58	56.77	56.77	3,285,100	-0.57(-0.99%)
Feb 03, 2006	57.15	57.59	57.10	57.34	3,346,900	-0.11(-0.19%)
Feb 02, 2006	57.08	57.61	57.00	57.45	3,478,600	+0.18(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.