Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	53.98	54.20	53.53	53.86	3,524,100	-0.11(-0.20%)
Feb 25, 2005	53.40	54.14	53.18	53.97	3,210,600	+0.32(+0.60%)
Feb 24, 2005	53.10	53.66	53.00	53.65	3,889,500	+0.22(+0.41%)
Feb 23, 2005	53.22	53.63	52.85	53.43	2,913,400	+0.25(+0.47%)
Feb 22, 2005	54.24	54.24	53.12	53.18	4,653,800	-1.02(-1.88%)
Feb 18, 2005	53.75	54.41	53.59	54.20	3,643,500	+0.47(+0.87%)
Feb 17, 2005	54.64	54.64	53.50	53.73	4,190,700	-0.81(-1.49%)
Feb 16, 2005	54.50	55.00	54.31	54.54	3,189,700	-0.10(-0.18%)
Feb 15, 2005	54.80	54.86	54.30	54.64	3,038,100	-0.16(-0.29%)
Feb 14, 2005	55.00	55.24	54.66	54.80	2,430,900	-0.30(-0.54%)
Feb 11, 2005	55.00	55.55	54.77	55.10	2,293,100	-0.06(-0.11%)
Feb 10, 2005	55.00	55.36	54.79	55.16	2,225,600	+0.17(+0.31%)
Feb 09, 2005	55.50	55.50	54.75	54.99	2,718,900	-0.51(-0.92%)
Feb 08, 2005	54.70	55.71	54.46	55.50	4,746,900	+0.80(+1.46%)
Feb 07, 2005	55.00	55.00	54.31	54.70	3,093,400	-0.61(-1.10%)
Feb 04, 2005	54.00	55.40	54.00	55.31	4,580,300	+0.98(+1.80%)
Feb 03, 2005	54.25	54.73	54.17	54.33	4,352,700	+0.19(+0.35%)
Feb 02, 2005	53.87	54.24	53.65	54.14	3,845,000	+0.26(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.