Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	51.88	52.14	51.43	51.90	4,176,900	+0.16(+0.31%)
Feb 26, 2004	51.85	51.98	51.69	51.74	3,928,900	-0.36(-0.69%)
Feb 25, 2004	51.81	52.21	51.79	52.10	3,926,500	+0.00(+0.00%)
Feb 24, 2004	51.90	52.42	51.71	52.10	6,634,700	+0.01(+0.02%)
Feb 23, 2004	51.55	52.11	51.48	52.09	6,017,300	+0.34(+0.66%)
Feb 20, 2004	51.50	51.82	51.40	51.75	4,818,700	+0.42(+0.82%)
Feb 19, 2004	51.55	51.83	51.15	51.33	4,085,900	+0.06(+0.12%)
Feb 18, 2004	50.80	51.49	50.76	51.27	4,900,300	+0.27(+0.53%)
Feb 17, 2004	50.58	51.11	50.44	51.00	4,044,700	+0.48(+0.95%)
Feb 13, 2004	50.65	50.73	50.04	50.52	4,879,500	-0.40(-0.79%)
Feb 12, 2004	50.75	50.98	50.65	50.92	3,112,100	-0.18(-0.35%)
Feb 11, 2004	50.50	51.20	50.40	51.10	5,512,900	+0.31(+0.61%)
Feb 10, 2004	50.22	51.25	50.13	50.79	6,834,000	+0.85(+1.70%)
Feb 09, 2004	50.00	50.21	49.72	49.94	6,028,000	-0.27(-0.54%)
Feb 06, 2004	49.00	50.58	48.90	50.21	11,958,200	+1.66(+3.42%)
Feb 05, 2004	48.45	48.65	47.27	48.55	9,560,400	+0.95(+2.00%)
Feb 04, 2004	47.35	48.17	47.35	47.60	4,310,200	-0.05(-0.10%)
Feb 03, 2004	48.13	48.20	47.65	47.65	4,125,500	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.