Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	38.35	38.49	38.10	38.32	5,083,400	+0.10(+0.26%)
Feb 27, 2003	38.40	38.58	37.90	38.22	4,505,100	-0.02(-0.05%)
Feb 26, 2003	38.84	38.94	38.03	38.24	3,466,700	-0.60(-1.54%)
Feb 25, 2003	38.25	38.98	37.85	38.84	5,224,100	+0.01(+0.03%)
Feb 24, 2003	39.40	39.42	38.59	38.83	4,781,800	-0.57(-1.45%)
Feb 21, 2003	39.60	39.92	39.19	39.40	4,734,000	+0.04(+0.10%)
Feb 20, 2003	40.05	40.15	39.35	39.36	3,385,700	-0.69(-1.72%)
Feb 19, 2003	40.24	40.24	39.87	40.05	3,726,500	-0.19(-0.47%)
Feb 18, 2003	40.21	40.50	39.86	40.24	3,619,100	+0.38(+0.95%)
Feb 14, 2003	39.52	39.92	39.27	39.86	5,009,600	+0.96(+2.47%)
Feb 13, 2003	38.29	39.11	38.02	38.90	3,632,800	+0.49(+1.28%)
Feb 12, 2003	38.61	39.23	38.30	38.41	4,012,000	+0.02(+0.05%)
Feb 11, 2003	39.35	39.75	38.08	38.39	4,239,300	-0.86(-2.19%)
Feb 10, 2003	38.80	39.45	38.80	39.25	3,870,800	+0.24(+0.62%)
Feb 07, 2003	40.22	40.32	39.00	39.01	6,661,100	-1.21(-3.01%)
Feb 06, 2003	40.75	40.80	39.40	40.22	7,814,000	-0.86(-2.09%)
Feb 05, 2003	41.75	41.90	40.85	41.08	4,680,900	-0.12(-0.29%)
Feb 04, 2003	40.73	41.28	40.43	41.20	5,194,600	+0.46(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.