Skip to main content

Parker-Hannifin (NY: PH )

506.83 +0.80 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 50.89 51.04 49.61 49.82 2,304,415 -1.59(-3.09%)
Feb 28, 2008 51.49 52.30 51.07 51.41 2,304,798 -0.35(-0.69%)
Feb 27, 2008 50.71 52.03 50.67 51.76 2,847,528 +0.82(+1.60%)
Feb 26, 2008 50.60 51.26 50.25 50.94 1,573,976 +0.18(+0.35%)
Feb 25, 2008 49.97 51.01 49.76 50.77 2,235,484 +0.73(+1.46%)
Feb 22, 2008 50.10 50.30 48.62 50.03 2,905,185 +0.19(+0.39%)
Feb 21, 2008 51.45 52.16 49.73 49.84 2,526,251 -1.53(-2.97%)
Feb 20, 2008 50.45 51.45 49.85 51.37 1,583,720 +0.37(+0.73%)
Feb 19, 2008 51.50 52.30 50.74 51.00 1,312,641 +0.22(+0.44%)
Feb 18, 2008 50.86 50.86 49.86 50.77 0 +0.00(+0.00%)
Feb 15, 2008 50.86 50.86 49.86 50.77 2,245,347 -0.22(-0.44%)
Feb 14, 2008 52.16 52.45 50.77 51.00 2,529,446 -1.44(-2.75%)
Feb 13, 2008 51.09 52.55 50.68 52.44 2,527,080 +2.21(+4.40%)
Feb 12, 2008 50.15 50.89 49.75 50.23 1,547,957 +0.49(+0.98%)
Feb 11, 2008 49.96 50.19 48.80 49.74 2,190,038 -0.33(-0.66%)
Feb 08, 2008 49.81 50.75 49.63 50.07 1,723,168 -0.09(-0.18%)
Feb 07, 2008 50.27 50.84 49.56 50.16 2,028,506 -0.48(-0.94%)
Feb 06, 2008 51.34 51.78 50.57 50.64 2,109,799 -0.35(-0.68%)
Feb 05, 2008 51.58 51.58 50.60 50.99 2,505,713 -1.41(-2.69%)
Feb 04, 2008 53.43 53.43 51.94 52.40 1,847,056 -0.70(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.