Skip to main content

Parker-Hannifin (NY: PH )

507.78 +1.75 (+0.35%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 50.89 51.05 49.62 49.82 2,304,166 -1.59(-3.09%)
Feb 28, 2008 51.50 52.31 51.07 51.41 2,304,549 -0.35(-0.69%)
Feb 27, 2008 50.72 52.04 50.68 51.77 2,847,220 +0.82(+1.60%)
Feb 26, 2008 50.61 51.27 50.26 50.95 1,573,806 +0.18(+0.35%)
Feb 25, 2008 49.98 51.01 49.76 50.77 2,235,242 +0.73(+1.46%)
Feb 22, 2008 50.10 50.30 48.62 50.04 2,904,870 +0.19(+0.39%)
Feb 21, 2008 51.46 52.17 49.73 49.85 2,525,978 -1.53(-2.97%)
Feb 20, 2008 50.46 51.46 49.85 51.37 1,583,549 +0.37(+0.73%)
Feb 19, 2008 51.50 52.31 50.75 51.00 1,312,499 +0.22(+0.44%)
Feb 18, 2008 50.86 50.86 49.86 50.78 0 +0.00(+0.00%)
Feb 15, 2008 50.86 50.86 49.86 50.78 2,245,104 -0.22(-0.44%)
Feb 14, 2008 52.17 52.46 50.78 51.00 2,529,173 -1.44(-2.75%)
Feb 13, 2008 51.10 52.55 50.69 52.44 2,526,807 +2.21(+4.40%)
Feb 12, 2008 50.15 50.89 49.75 50.23 1,547,790 +0.49(+0.98%)
Feb 11, 2008 49.97 50.19 48.81 49.75 2,189,801 -0.33(-0.66%)
Feb 08, 2008 49.82 50.76 49.63 50.08 1,722,982 -0.09(-0.18%)
Feb 07, 2008 50.27 50.84 49.56 50.17 2,028,287 -0.48(-0.94%)
Feb 06, 2008 51.35 51.79 50.57 50.65 2,109,571 -0.35(-0.68%)
Feb 05, 2008 51.58 51.58 50.61 51.00 2,505,442 -1.41(-2.69%)
Feb 04, 2008 53.43 53.43 51.94 52.41 1,846,856 -0.70(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.